32,2234$% -0.11
34,9331€% 0.17
40,5695£% 0.07
2.445,79%0,57
4.012,00%1,02
16.022,00%1,01
2.360,03%0,61
10.218,58%-0,49
1971077฿%-2.86849
2609.52Ł%-2.57103
94380Ξ%-3.57513
Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 199,00 | -0,50 | 18:09:58 |
AGROT | 30,04 | 0,13 | 18:09:44 |
AHGAZ | 13,22 | 0,30 | 18:09:31 |
AKBNK | 57,80 | -2,69 | 18:09:59 |
AKCNS | 155,80 | 2,03 | 18:09:14 |
AKFGY | 2,36 | -0,42 | 18:09:34 |
AKFYE | 27,50 | 4,25 | 18:08:22 |
AKSA | 119,00 | 2,15 | 18:09:36 |
AKSEN | 40,20 | 3,45 | 18:09:44 |
ALARK | 118,80 | -0,25 | 18:09:39 |
ALBRK | 5,01 | 1,21 | 18:09:45 |
ALFAS | 91,00 | -1,62 | 18:09:45 |
ANSGR | 97,10 | 1,36 | 18:08:23 |
ARCLK | 182,10 | -0,49 | 18:09:58 |
ASELS | 63,40 | 0,00 | 18:09:42 |
ASTOR | 104,30 | -3,96 | 18:09:41 |
BERA | 18,20 | -3,86 | 18:09:33 |
BFREN | 917,00 | -0,76 | 18:08:02 |
BIENY | 42,50 | -2,25 | 18:09:59 |
BIMAS | 424,75 | -0,06 | 18:09:35 |
BIOEN | 19,60 | 2,08 | 18:09:42 |
BOBET | 37,34 | -0,37 | 18:09:31 |
BRSAN | 568,00 | -2,91 | 18:09:41 |
BRYAT | 2.942,50 | -1,09 | 18:09:39 |
BTCIM | 140,40 | 2,86 | 18:09:03 |
CANTE | 17,87 | -0,67 | 18:09:58 |
CCOLA | 739,00 | 0,07 | 18:09:55 |
CIMSA | 33,34 | 1,15 | 18:09:50 |
CWENE | 261,25 | -0,10 | 18:09:57 |
DOAS | 297,00 | 0,25 | 18:09:57 |
DOHOL | 14,76 | 2,93 | 18:09:59 |
ECILC | 56,05 | -2,69 | 18:09:58 |
ECZYT | 254,25 | 2,94 | 18:09:58 |
EGEEN | 14.870,00 | 1,16 | 18:09:06 |
EKGYO | 9,89 | -5,00 | 18:09:59 |
ENERY | 171,00 | 1,79 | 18:09:40 |
ENJSA | 66,25 | 0,15 | 18:09:51 |
ENKAI | 39,62 | 1,17 | 18:09:48 |
EREGL | 46,84 | 2,95 | 18:09:59 |
EUPWR | 143,90 | -1,64 | 18:09:55 |
EUREN | 15,15 | -3,93 | 18:09:59 |
FROTO | 1.149,00 | 0,70 | 18:09:52 |
GARAN | 86,50 | -3,08 | 18:09:58 |
GESAN | 71,15 | -2,13 | 18:09:39 |
GUBRF | 153,70 | -2,04 | 18:09:56 |
GWIND | 29,02 | 0,90 | 18:09:52 |
HALKB | 17,48 | 1,10 | 18:09:57 |
HEKTS | 15,70 | -2,97 | 18:09:59 |
IPEKE | 38,86 | -4,47 | 18:09:57 |
ISCTR | 13,51 | -1,31 | 18:09:59 |
ISGYO | 15,92 | -0,38 | 18:09:59 |
ISMEN | 36,50 | -0,49 | 18:09:53 |
IZENR | 26,58 | -0,97 | 18:09:29 |
KAYSE | 33,52 | -3,68 | 18:09:55 |
KCAER | 59,25 | -1,58 | 18:09:57 |
KCHOL | 237,20 | 0,68 | 18:09:57 |
KLSER | 59,00 | -1,67 | 18:09:54 |
KONTR | 232,00 | -1,53 | 18:09:57 |
KONYA | 10.125,00 | -5,13 | 18:09:56 |
KOZAA | 49,80 | -4,41 | 18:09:52 |
KOZAL | 21,96 | -4,27 | 18:09:57 |
KRDMD | 27,80 | 1,16 | 18:09:59 |
MAVI | 97,60 | 0,26 | 18:09:58 |
MGROS | 481,75 | 1,96 | 18:09:52 |
MIATK | 56,45 | -1,31 | 18:09:58 |
ODAS | 9,57 | 1,81 | 18:09:47 |
OTKAR | 554,00 | -1,16 | 18:08:59 |
OYAKC | 60,80 | 1,33 | 18:09:56 |
PETKM | 20,16 | 0,70 | 18:09:58 |
PGSUS | 1.001,00 | 1,11 | 18:09:53 |
QUAGR | 4,40 | -1,79 | 18:09:55 |
REEDR | 40,38 | -1,75 | 18:09:59 |
SAHOL | 96,70 | 0,36 | 18:09:50 |
SASA | 44,70 | -2,49 | 18:09:58 |
SAYAS | 76,20 | -1,42 | 18:09:47 |
SDTTR | 324,50 | -2,99 | 18:09:47 |
SISE | 52,95 | 1,83 | 18:09:59 |
SKBNK | 4,99 | 2,46 | 18:09:55 |
SMRTG | 56,75 | -1,56 | 18:09:56 |
SOKM | 64,70 | 0,94 | 18:09:57 |
TABGD | 160,10 | 2,43 | 18:09:53 |
TAVHL | 221,30 | 0,64 | 18:09:46 |
TCELL | 84,00 | 0,24 | 18:09:56 |
THYAO | 318,00 | -2,23 | 18:09:59 |
TKFEN | 53,80 | 4,26 | 18:09:51 |
TOASO | 272,75 | -0,46 | 18:09:55 |
TSKB | 10,11 | -2,69 | 18:09:49 |
TTKOM | 41,52 | 0,24 | 18:09:26 |
TTRAK | 979,50 | 0,98 | 18:09:53 |
TUKAS | 7,87 | -0,76 | 18:09:57 |
TUPRS | 187,20 | -1,00 | 18:09:59 |
TURSG | 69,70 | 0,65 | 18:09:50 |
ULKER | 119,90 | 2,83 | 18:08:29 |
VAKBN | 21,76 | 5,53 | 18:09:19 |
VESBE | 23,80 | -1,41 | 18:09:51 |
VESTL | 102,00 | -0,78 | 18:09:58 |
YEOTK | 204,90 | 0,15 | 18:09:50 |
YKBNK | 31,02 | -2,64 | 18:09:59 |
YYLGD | 13,15 | -0,08 | 18:09:57 |
ZOREN | 6,24 | -2,04 | 18:09:57 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 199,00 | -0,50 | 18:09:58 |
AGROT | 30,04 | 0,13 | 18:09:44 |
AHGAZ | 13,22 | 0,30 | 18:09:31 |
AKBNK | 57,80 | -2,69 | 18:09:59 |
AKCNS | 155,80 | 2,03 | 18:09:14 |
AKFGY | 2,36 | -0,42 | 18:09:34 |
AKFYE | 27,50 | 4,25 | 18:08:22 |
AKSA | 119,00 | 2,15 | 18:09:36 |
AKSEN | 40,20 | 3,45 | 18:09:44 |
ALARK | 118,80 | -0,25 | 18:09:39 |
ALBRK | 5,01 | 1,21 | 18:09:45 |
ALFAS | 91,00 | -1,62 | 18:09:45 |
ANSGR | 97,10 | 1,36 | 18:08:23 |
ARCLK | 182,10 | -0,49 | 18:09:58 |
ASELS | 63,40 | 0,00 | 18:09:42 |
ASTOR | 104,30 | -3,96 | 18:09:41 |
BERA | 18,20 | -3,86 | 18:09:33 |
BFREN | 917,00 | -0,76 | 18:08:02 |
BIENY | 42,50 | -2,25 | 18:09:59 |
BIMAS | 424,75 | -0,06 | 18:09:35 |
BIOEN | 19,60 | 2,08 | 18:09:42 |
BOBET | 37,34 | -0,37 | 18:09:31 |
BRSAN | 568,00 | -2,91 | 18:09:41 |
BRYAT | 2.942,50 | -1,09 | 18:09:39 |
BTCIM | 140,40 | 2,86 | 18:09:03 |
CANTE | 17,87 | -0,67 | 18:09:58 |
CCOLA | 739,00 | 0,07 | 18:09:55 |
CIMSA | 33,34 | 1,15 | 18:09:50 |
CWENE | 261,25 | -0,10 | 18:09:57 |
DOAS | 297,00 | 0,25 | 18:09:57 |
DOHOL | 14,76 | 2,93 | 18:09:59 |
ECILC | 56,05 | -2,69 | 18:09:58 |
ECZYT | 254,25 | 2,94 | 18:09:58 |
EGEEN | 14.870,00 | 1,16 | 18:09:06 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
EKGYO | 9,89 | -5,00 | 18:09:59 |
ENERY | 171,00 | 1,79 | 18:09:40 |
ENJSA | 66,25 | 0,15 | 18:09:51 |
ENKAI | 39,62 | 1,17 | 18:09:48 |
EREGL | 46,84 | 2,95 | 18:09:59 |
EUPWR | 143,90 | -1,64 | 18:09:55 |
EUREN | 15,15 | -3,93 | 18:09:59 |
FROTO | 1.149,00 | 0,70 | 18:09:52 |
GARAN | 86,50 | -3,08 | 18:09:58 |
GESAN | 71,15 | -2,13 | 18:09:39 |
GUBRF | 153,70 | -2,04 | 18:09:56 |
GWIND | 29,02 | 0,90 | 18:09:52 |
HALKB | 17,48 | 1,10 | 18:09:57 |
HEKTS | 15,70 | -2,97 | 18:09:59 |
IPEKE | 38,86 | -4,47 | 18:09:57 |
ISCTR | 13,51 | -1,31 | 18:09:59 |
ISGYO | 15,92 | -0,38 | 18:09:59 |
ISMEN | 36,50 | -0,49 | 18:09:53 |
IZENR | 26,58 | -0,97 | 18:09:29 |
KAYSE | 33,52 | -3,68 | 18:09:55 |
KCAER | 59,25 | -1,58 | 18:09:57 |
KCHOL | 237,20 | 0,68 | 18:09:57 |
KLSER | 59,00 | -1,67 | 18:09:54 |
KONTR | 232,00 | -1,53 | 18:09:57 |
KONYA | 10.125,00 | -5,13 | 18:09:56 |
KOZAA | 49,80 | -4,41 | 18:09:52 |
KOZAL | 21,96 | -4,27 | 18:09:57 |
KRDMD | 27,80 | 1,16 | 18:09:59 |
MAVI | 97,60 | 0,26 | 18:09:58 |
MGROS | 481,75 | 1,96 | 18:09:52 |
MIATK | 56,45 | -1,31 | 18:09:58 |
ODAS | 9,57 | 1,81 | 18:09:47 |
OTKAR | 554,00 | -1,16 | 18:08:59 |
OYAKC | 60,80 | 1,33 | 18:09:56 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
PETKM | 20,16 | 0,70 | 18:09:58 |
PGSUS | 1.001,00 | 1,11 | 18:09:53 |
QUAGR | 4,40 | -1,79 | 18:09:55 |
REEDR | 40,38 | -1,75 | 18:09:59 |
SAHOL | 96,70 | 0,36 | 18:09:50 |
SASA | 44,70 | -2,49 | 18:09:58 |
SAYAS | 76,20 | -1,42 | 18:09:47 |
SDTTR | 324,50 | -2,99 | 18:09:47 |
SISE | 52,95 | 1,83 | 18:09:59 |
SKBNK | 4,99 | 2,46 | 18:09:55 |
SMRTG | 56,75 | -1,56 | 18:09:56 |
SOKM | 64,70 | 0,94 | 18:09:57 |
TABGD | 160,10 | 2,43 | 18:09:53 |
TAVHL | 221,30 | 0,64 | 18:09:46 |
TCELL | 84,00 | 0,24 | 18:09:56 |
THYAO | 318,00 | -2,23 | 18:09:59 |
TKFEN | 53,80 | 4,26 | 18:09:51 |
TOASO | 272,75 | -0,46 | 18:09:55 |
TSKB | 10,11 | -2,69 | 18:09:49 |
TTKOM | 41,52 | 0,24 | 18:09:26 |
TTRAK | 979,50 | 0,98 | 18:09:53 |
TUKAS | 7,87 | -0,76 | 18:09:57 |
TUPRS | 187,20 | -1,00 | 18:09:59 |
TURSG | 69,70 | 0,65 | 18:09:50 |
ULKER | 119,90 | 2,83 | 18:08:29 |
VAKBN | 21,76 | 5,53 | 18:09:19 |
VESBE | 23,80 | -1,41 | 18:09:51 |
VESTL | 102,00 | -0,78 | 18:09:58 |
YEOTK | 204,90 | 0,15 | 18:09:50 |
YKBNK | 31,02 | -2,64 | 18:09:59 |
YYLGD | 13,15 | -0,08 | 18:09:57 |
ZOREN | 6,24 | -2,04 | 18:09:57 |